ONEOK - Preço Das Ações

Preço das Ações
83.01
Mudança Diária
0.34 0.41%
Mensal
3.95%
Anual
42.90%
Q2 Previsão
80.81
Preço Chg Dia Ano Data
Antero Midstream Partners 14.96 -0.06 -0.40% 38.26% 2024-05-21
Atmos Energy 118.49 0.14 0.11% 1.82% 2024-05-21
Devon Energy 49.83 -0.08 -0.16% 1.03% 2024-05-21
Edison International 76.27 0.25 0.32% 12.70% 2024-05-21
Enbridge 50.37 0.33 0.66% 1.61% 2024-05-21
EnLink Midstream 13.45 -0.16 -1.18% 36.55% 2024-05-21
Enterprise Products Partners 28.64 -0.01 -0.03% 10.03% 2024-05-21
EQT 41.85 -0.05 -0.11% 15.26% 2024-05-21
Entergy 113.78 1.02 0.90% 13.30% 2024-05-21
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
FirstEnergy 40.38 0.31 0.76% 6.57% 2024-05-21
Hess 154.38 -1.31 -0.84% 16.01% 2024-05-21
HollyFrontier 56.74 -1.67 -2.86% 34.14% 2024-05-20
Kinder Morgan 19.85 0.02 0.10% 20.05% 2024-05-21
MPLX 40.93 0.08 0.20% 19.68% 2024-05-21
Marathon Oil 26.28 -0.18 -0.68% 12.14% 2024-05-21
Ngl Energy Partners 5.68 0.02 0.35% 86.23% 2024-05-21
ONEOK 83.01 0.34 0.41% 42.90% 2024-05-21
Plains All American Pipeline 17.54 0.06 0.31% 29.03% 2024-05-21
Plains GP 18.63 0.09 0.49% 32.13% 2024-05-21
Public Service 74.68 0.40 0.53% 20.01% 2024-05-21
Sempra Energy 78.11 -0.03 -0.04% -46.53% 2024-05-21
Sunoco 53.31 -0.68 -1.26% 20.04% 2024-05-21
Targa Resources 118.89 1.42 1.21% 66.89% 2024-05-21
TransCanada 53.51 0.56 1.05% -1.12% 2024-05-21
UGI 24.70 0.16 0.63% -12.92% 2024-05-21
WEC Energy 84.20 -0.53 -0.62% -6.32% 2024-05-21
Western Gas Partners 38.41 -0.18 -0.45% 45.97% 2024-05-21
Williams Companies 41.81 0.30 0.72% 43.04% 2024-05-21

Preço Dia Ano Data
US500 5311 2.61 0.05% 26.67% 2024-05-21
US400 3009 -10.60 -0.35% 21.89% 2024-05-21